中国天楹股份有限公司

2024-06-06 17:38:15
189

中国天楹[000035]股票行情_九 <li class="mh-view-item mh-view-dfcf mh-view-active" data-cont="1"><textarea class="js-mh-titleval" style="display: none;"><a href="http://stock.9fzt.com/index/sz_000035.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国天楹</em>[000035]股票行情_九方智投</a></textarea> 2024-06-05 15:00:00 已收盘 (呀和供市著讨损怀北京时间)今开5.33昨收5.36最高5.40最低5.02成交量 6646.40万成交额3.41亿分时5日1月1年<textarea class="js-mh-data" style="display:none;">{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.33","5.25","5.17","5.10","5.02"]},"cyrate":{"o":["-0.56%","-2.01%","-3.45%","-4.90%","-6.34%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.33","rise":"-0.56%","volumn":"1.03\u4e07","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"3.86\u4e07","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.26","rise":"-1.87%","volumn":"5.46\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"8.28\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.23","rise":"-2.43%","volumn":"9.50\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"10.44\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"11.28\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.24","rise":"-2.24%","volumn":"12.12\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-2.61%","volumn":"13.06\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-2.61%","volumn":"13.75\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"14.62\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"15.81\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"16.94\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"17.54\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"17.95\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.80%","volumn":"18.45\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-2.61%","volumn":"18.85\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"19.28\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.99%","volumn":"20.00\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"20.44\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"20.82\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"20.98\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"21.50\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.54%","volumn":"22.04\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"22.72\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"-3.73%","volumn":"22.89\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.54%","volumn":"24.30\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"24.57\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-3.17%","volumn":"24.80\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.36%","volumn":"24.94\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.54%","volumn":"25.23\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.54%","volumn":"25.43\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"26.90\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"27.36\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"28.44\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-3.92%","volumn":"28.68\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"28.87\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"29.19\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"29.35\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"29.62\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"30.04\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"30.24\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"30.36\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"30.47\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"30.70\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"30.81\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-3.92%","volumn":"31.02\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"31.24\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"31.39\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"31.45\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"31.80\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"32.25\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"32.65\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"32.84\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"33.18\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-3.92%","volumn":"33.60\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-3.92%","volumn":"33.89\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-3.92%","volumn":"34.14\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-3.92%","volumn":"34.19\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"34.26\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"34.32\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"34.37\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"34.46\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"34.58\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"34.71\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"35.11\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"35.34\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"35.36\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"35.42\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"35.46\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"35.48\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"35.73\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"35.75\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"35.80\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"35.88\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"35.94\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"36.21\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"36.23\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"36.37\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"36.39\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"36.40\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-4.10%","volumn":"36.66\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"36.94\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.29%","volumn":"37.03\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"37.16\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"37.19\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"37.21\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"37.30\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.12","rise":"-4.48%","volumn":"37.52\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"38.20\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"38.53\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"38.80\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"39.20\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"39.43\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"39.53\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"39.86\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"40.03\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"40.29\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"40.35\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"40.40\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"40.54\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"40.60\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"40.62\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"40.63\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"40.78\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"40.90\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"40.92\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"41.11\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"41.14\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"41.16\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"41.70\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"41.74\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"41.85\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"41.90\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"41.95\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"41.98\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"42.03\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"42.12\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"42.17\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"42.23\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"42.26\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"42.55\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"42.83\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"42.95\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"43.12\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"43.20\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"43.36\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"43.50\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"43.58\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"43.69\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.11","rise":"-4.66%","volumn":"43.79\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-4.85%","volumn":"43.89\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"44.04\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"44.16\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"44.23\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.09","rise":"-5.04%","volumn":"44.36\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"44.65\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.08","rise":"-5.22%","volumn":"44.95\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-5.41%","volumn":"45.51\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-5.41%","volumn":"46.09\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-5.41%","volumn":"46.32\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"46.88\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"47.23\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"47.45\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"48.12\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"48.62\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"48.82\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"49.15\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"49.27\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"49.44\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-5.41%","volumn":"49.53\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"49.58\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"49.65\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"49.95\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"50.32\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"50.37\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"50.55\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"50.68\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"50.76\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"50.79\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"50.83\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"50.89\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"50.94\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"51.02\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"51.74\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"52.20\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"52.29\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"52.34\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"52.43\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"52.64\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"52.70\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"52.73\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"52.80\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"52.98\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"53.03\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"53.07\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"53.10\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"53.31\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"53.43\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"53.55\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"53.63\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"53.66\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"53.74\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"53.84\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"54.05\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"54.16\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"54.23\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"54.26\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"54.45\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"54.58\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"54.59\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"54.71\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"54.80\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"54.90\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"55.05\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"55.07\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"55.12\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"55.62\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"55.76\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"55.80\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"55.83\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"55.98\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"56.21\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"56.32\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"56.40\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"56.52\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"56.55\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"56.62\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"56.68\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"56.81\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"56.87\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-6.34%","volumn":"57.58\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"58.41\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"58.68\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"58.75\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"58.88\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"58.96\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"59.07\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"59.24\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"59.38\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"59.43\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"59.70\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"60.25\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"60.72\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"60.94\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-5.41%","volumn":"61.52\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"62.34\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"62.82\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"62.98\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"63.36\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"63.66\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"64.03\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"64.11\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"64.23\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"64.69\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.03","rise":"-6.16%","volumn":"64.93\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.04","rise":"-5.97%","volumn":"65.09\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.05","rise":"-5.78%","volumn":"65.50\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"65.50\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-5.60%","volumn":"65.50\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.02","rise":"-6.34%","volumn":"66.46\u4e07","time":"15:00"}]}</textarea><canvas></canvas><li class="mh-axis mh-axis-first" style="width:20%">09:30

中国天楹4.60 低易-0.06(-1.29%)股票东方财富网提供中国天楹(00 0035)股票的行情走时行情数据,及中国天楹(000035)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

中国天楹(000035)公司高管人员-中国天楹股份有限公司-中商产业...严圣培紧威军先生,中国国籍,无境外永久居留权,1968年11月生,博士,南京大学兼职教授,正高级工程师,江苏省第十三届政协委员、南通市第十六届人大代表、海安市第十七届人大常委,中国天楹股份有限公司董事长.2014年6月至今,任中国天楹股份有限公司党委书记、董事、总裁.2015年5月至2021年5月,先后任天地华宇物流集团副总裁兼CFO及壹米滴答供应链集团有限公司董事、集团高级副总裁、...

中国天楹股份有限公司- 企查查立案日期:2024-05-13新增立案,案由:公共道路妨碍通行损害责任纠纷开庭时间: 告,案由:公共道路妨碍通行损害责任纠纷202 一种升降梯偏心配重系统2024-05-13 中国天楹:关于举行2023年度网上业绩说....企查查为您提供中国天楹股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、小去油积六信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国天楹...

中国天楹股份有限公司_36东东岁调际送节0百科中国天楹股份有率够细即攻武觉限公司，1984年12月31日活垃圾焚烧发电及蒸汽生产、自产产品销售，危险废弃物机构经营）等。详情>>

中国天楹中国天楹股份有限公司(股票代码:000035)是一家环保新能源上市公司,主要业务类型包括投资、建和环保设备的研发、生产、销售;业务范围覆..

中国天楹股份有限提醒：该页面因服务器不稳定可能无法正常访问 ! 中国天楹股份有限公司 “5A” 环境服务综别值信生露回基银城考曲合运营商全场景 ·全品类 ·全智能 ·全过程 ·全处置处置与利用装备与平台楹环保能源有限公司环保... 如东...

中国天楹股份有限公司- 爱企查爱企查为您提供中国天还裂善远数放波觉括楹股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘权信息等多维度信息查询中国天楹股份有..